| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.98 | +6.99 % | 0 | 3.89 | 3.99 | 3.17 |
| 06/01/2026 | 3.34 | -14.92 % | 0 | 4.08 | 4.14 | 3.30 |
| 07/01/2026 | 3.26 | -7.53 % | 0 | 3.46 | 3.46 | 3.04 |
| 08/01/2026 | 3.73 | +15.84 % | 0 | 3.28 | 3.88 | 3.14 |
| 09/01/2026 | 3.79 | +1.07 % | 0 | 3.74 | 3.99 | 3.56 |
