| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.46 | +5.69 % | 0 | 4.39 | 4.47 | 3.67 |
| 06/01/2026 | 3.84 | -13.24 % | 0 | 4.58 | 4.64 | 3.82 |
| 07/01/2026 | 3.76 | -6.47 % | 0 | 3.96 | 3.96 | 3.53 |
| 08/01/2026 | 4.23 | +14.02 % | 0 | 3.77 | 4.38 | 3.62 |
| 09/01/2026 | 4.29 | +0.94 % | 0 | 4.24 | 4.48 | 4.06 |
