| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.30 | +9.29 % | 0 | 2.12 | 2.42 | 2.04 |
| 18/11/2025 | 2.62 | +12.93 % | 0 | 2.58 | 2.72 | 2.46 |
| 19/11/2025 | 2.64 | +1.15 % | 0 | 2.53 | 2.75 | 2.45 |
| 20/11/2025 | 2.87 | +5.51 % | 0 | 2.67 | 3.01 | 2.55 |
| 21/11/2025 | 3.01 | +7.5 % | 0 | 3.16 | 3.20 | 2.97 |