| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.58 | +8.48 % | 0 | 3.31 | 3.67 | 3.20 |
| 18/11/2025 | 3.91 | +10.45 % | 0 | 3.86 | 4.12 | 3.63 |
| 19/11/2025 | 3.90 | +0. % | 0 | 3.82 | 4.06 | 3.68 |
| 20/11/2025 | 4.15 | +3.23 % | 0 | 3.98 | 4.36 | 3.77 |
| 21/11/2025 | 4.30 | +4.62 % | 0 | 4.49 | 4.87 | 3.82 |
