| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.55 | -6.71 % | 0 | 3.65 | 4.36 | 3.54 |
| 06/01/2026 | 4.19 | +16.25 % | 0 | 3.45 | 4.23 | 3.38 |
| 07/01/2026 | 4.26 | +6.5 % | 0 | 4.06 | 4.49 | 4.04 |
| 08/01/2026 | 3.78 | -12.09 % | 0 | 4.24 | 4.40 | 3.64 |
| 09/01/2026 | 3.71 | -1.33 % | 0 | 3.77 | 3.95 | 3.52 |
