| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.56 | -5.1 % | 0 | 4.64 | 5.37 | 4.55 |
| 06/01/2026 | 5.18 | +12.61 % | 0 | 4.45 | 5.21 | 4.40 |
| 07/01/2026 | 5.28 | +5.5 % | 0 | 5.07 | 5.50 | 5.07 |
| 08/01/2026 | 4.78 | -9.81 % | 0 | 5.25 | 5.38 | 4.64 |
| 09/01/2026 | 4.71 | -1.16 % | 0 | 4.77 | 4.95 | 4.52 |
