| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.15 | -1.31 % | 0 | 13.49 | 13.68 | 13.15 |
| 07/07/2026 | 13.91 | +4.51 % | 0 | 13.35 | 13.96 | 13.29 |
| 08/07/2026 | 13.63 | -1.87 % | 0 | 13.53 | 13.96 | 13.25 |
| 09/07/2026 | 13.55 | -2.17 % | 0 | 13.77 | 13.91 | 13.45 |
| 10/07/2026 | 13.83 | +1.92 % | 0 | 13.64 | 13.99 | 13.59 |
