| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.19 | -6.12 % | 0 | 12.73 | 12.93 | 12.02 |
| 22/05/2026 | 11.97 | -1.77 % | 0 | 12.15 | 12.37 | 11.80 |
| 25/05/2026 | 12.21 | +1.92 % | 0 | 12.16 | 12.46 | 12.05 |
| 26/05/2026 | 12.02 | -1.15 % | 0 | 12.23 | 12.33 | 11.80 |
| 27/05/2026 | 11.80 | -1.09 % | 0 | 11.87 | 12.08 | 11.76 |