| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.13 | -1.72 % | 0 | 11.49 | 11.68 | 11.13 |
| 07/07/2026 | 12.08 | +6.67 % | 0 | 11.35 | 12.08 | 11.29 |
| 08/07/2026 | 11.63 | -2.19 % | 0 | 11.53 | 11.96 | 11.25 |
| 09/07/2026 | 11.40 | -3.84 % | 0 | 11.77 | 11.91 | 11.40 |
| 10/07/2026 | 11.83 | +2.25 % | 0 | 11.64 | 11.99 | 11.59 |
