| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.32 | -0.05 % | 0 | 9.50 | 9.68 | 9.30 |
| 07/07/2026 | 9.75 | +4.61 % | 0 | 9.36 | 9.97 | 9.36 |
| 08/07/2026 | 9.64 | -2.68 % | 0 | 9.53 | 9.97 | 9.26 |
| 09/07/2026 | 9.55 | -3.05 % | 0 | 9.77 | 9.91 | 9.45 |
| 10/07/2026 | 9.83 | +2.72 % | 0 | 9.64 | 9.99 | 9.59 |
