| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.28 | -0.54 % | 0 | 8.50 | 8.68 | 8.28 |
| 07/07/2026 | 8.90 | +6.91 % | 0 | 8.35 | 8.96 | 8.30 |
| 08/07/2026 | 8.48 | -4.72 % | 0 | 8.53 | 8.97 | 8.26 |
| 09/07/2026 | 8.56 | -3.33 % | 0 | 8.77 | 8.91 | 8.40 |
| 10/07/2026 | 8.83 | +3.03 % | 0 | 8.64 | 8.99 | 8.59 |
