| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.27 | -9.24 % | 0 | 7.79 | 7.94 | 7.14 |
| 22/05/2026 | 7.01 | -3.18 % | 0 | 7.22 | 7.40 | 6.90 |
| 25/05/2026 | 7.15 | +1.85 % | 0 | 7.22 | 7.51 | 7.15 |
| 26/05/2026 | 6.97 | -3.33 % | 0 | 7.28 | 7.33 | 6.89 |
| 27/05/2026 | 6.86 | -1.51 % | 0 | 6.92 | 7.07 | 6.82 |