| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.74 | -1.86 % | 0 | 5.00 | 5.17 | 4.74 |
| 07/07/2026 | 5.43 | +12.55 % | 0 | 4.87 | 5.43 | 4.87 |
| 08/07/2026 | 5.15 | -4.72 % | 0 | 5.04 | 5.42 | 4.77 |
| 09/07/2026 | 5.11 | -4.66 % | 0 | 5.28 | 5.42 | 4.96 |
| 10/07/2026 | 5.27 | +3.74 % | 0 | 5.14 | 5.50 | 5.10 |
