| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.25 | -1.59 % | 0 | 5.50 | 5.66 | 5.25 |
| 07/07/2026 | 5.84 | +9.77 % | 0 | 5.36 | 5.92 | 5.36 |
| 08/07/2026 | 5.64 | -4.41 % | 0 | 5.53 | 5.92 | 5.26 |
| 09/07/2026 | 5.56 | -5.2 % | 0 | 5.78 | 5.92 | 5.46 |
| 10/07/2026 | 5.84 | +4.76 % | 0 | 5.64 | 6.00 | 5.60 |
