| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.89 | -12.52 % | 0 | 5.35 | 5.46 | 4.77 |
| 22/05/2026 | 4.60 | -5.06 % | 0 | 4.82 | 4.94 | 4.54 |
| 25/05/2026 | 4.85 | +4.53 % | 0 | 4.80 | 5.08 | 4.80 |
| 26/05/2026 | 4.66 | -2.71 % | 0 | 4.87 | 4.87 | 4.53 |
| 27/05/2026 | 4.31 | -6. % | 0 | 4.52 | 4.61 | 4.29 |