| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.78 | -1.31 % | 0 | 4.01 | 4.17 | 3.78 |
| 07/07/2026 | 4.43 | +15.84 % | 0 | 3.87 | 4.45 | 3.87 |
| 08/07/2026 | 4.10 | -6.82 % | 0 | 4.04 | 4.43 | 3.79 |
| 09/07/2026 | 4.06 | -6.88 % | 0 | 4.28 | 4.42 | 3.96 |
| 10/07/2026 | 4.36 | +6.74 % | 0 | 4.14 | 4.50 | 4.10 |
