| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.31 | -12.38 % | 0 | 5.84 | 5.94 | 5.24 |
| 22/05/2026 | 5.07 | -4.52 % | 0 | 5.29 | 5.42 | 5.00 |
| 25/05/2026 | 5.33 | +4.21 % | 0 | 5.28 | 5.56 | 5.28 |
| 26/05/2026 | 5.16 | -2.18 % | 0 | 5.34 | 5.34 | 5.00 |
| 27/05/2026 | 4.92 | -2.38 % | 0 | 4.99 | 5.09 | 4.89 |
