| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.31 | -0.58 % | 0 | 4.51 | 4.67 | 4.31 |
| 07/07/2026 | 4.93 | +14. % | 0 | 4.37 | 4.95 | 4.37 |
| 08/07/2026 | 4.65 | -5.2 % | 0 | 4.54 | 4.93 | 4.28 |
| 09/07/2026 | 4.56 | -6.28 % | 0 | 4.78 | 4.92 | 4.46 |
| 10/07/2026 | 4.84 | +5.57 % | 0 | 4.64 | 5.00 | 4.60 |
