| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.30 | -0.9 % | 0 | 3.51 | 3.67 | 3.30 |
| 07/07/2026 | 3.93 | +18.37 % | 0 | 3.37 | 3.94 | 3.37 |
| 08/07/2026 | 3.66 | -6.15 % | 0 | 3.54 | 3.93 | 3.29 |
| 09/07/2026 | 3.56 | -7.9 % | 0 | 3.79 | 3.92 | 3.47 |
| 10/07/2026 | 3.84 | +7.26 % | 0 | 3.65 | 4.00 | 3.61 |
