| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.38 | -14.45 % | 0 | 4.88 | 4.99 | 4.31 |
| 22/05/2026 | 4.14 | -5.48 % | 0 | 4.36 | 4.47 | 4.09 |
| 25/05/2026 | 4.39 | +4.9 % | 0 | 4.34 | 4.61 | 4.34 |
| 26/05/2026 | 4.27 | -1.27 % | 0 | 4.40 | 4.40 | 4.08 |
| 27/05/2026 | 3.99 | -3.16 % | 0 | 4.05 | 4.14 | 3.99 |
