| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.50 | -16.98 % | 0 | 3.95 | 4.07 | 3.45 |
| 22/05/2026 | 3.26 | -6.73 % | 0 | 3.35 | 3.79 | 3.24 |
| 25/05/2026 | 3.50 | +6.06 % | 0 | 3.44 | 3.70 | 3.40 |
| 26/05/2026 | 3.30 | -3.51 % | 0 | 3.49 | 3.73 | 3.20 |
| 27/05/2026 | 2.99 | -7.59 % | 0 | 3.14 | 3.39 | 2.97 |