| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.10 | +46. % | 0 | 0.81 | 1.14 | 0.78 |
| 22/05/2026 | 1.18 | +5.86 % | 0 | 1.17 | 1.26 | 1.06 |
| 25/05/2026 | 1.01 | -12.17 % | 0 | 1.06 | 1.19 | 0.94 |
| 26/05/2026 | 1.08 | +3.37 % | 0 | 0.99 | 1.16 | 0.99 |
| 27/05/2026 | 1.16 | +2.21 % | 0 | 1.17 | 1.28 | 1.06 |