| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.98 | +22.46 % | 0 | 3.38 | 4.02 | 3.36 |
| 22/05/2026 | 4.18 | +4.9 % | 0 | 4.11 | 4.29 | 3.79 |
| 25/05/2026 | 3.90 | -5.8 % | 0 | 3.97 | 3.97 | 3.70 |
| 26/05/2026 | 4.06 | +1.88 % | 0 | 3.89 | 4.17 | 3.89 |
| 27/05/2026 | 4.27 | +2.03 % | 0 | 4.23 | 4.27 | 4.18 |