Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.410 | +0. % | 0 | 1.385 | 1.410 | 1.190 |
28/05/2024 | 1.680 | +21.74 % | 0 | 1.320 | 1.825 | 1.130 |
29/05/2024 | 2.130 | +21.02 % | 0 | 1.790 | 2.130 | 1.780 |
30/05/2024 | 2.415 | +11.81 % | 0 | 2.285 | 2.505 | 2.080 |
31/05/2024 | 2.085 | -16.93 % | 0 | 2.310 | 2.310 | 1.955 |