| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.14 | -5.39 % | 0 | 14.69 | 14.88 | 13.97 |
| 22/05/2026 | 13.92 | -1.49 % | 0 | 14.10 | 14.33 | 13.75 |
| 25/05/2026 | 14.34 | +2.94 % | 0 | 14.11 | 14.41 | 14.11 |
| 26/05/2026 | 13.99 | -0.85 % | 0 | 14.18 | 14.29 | 13.75 |
| 27/05/2026 | 13.55 | -2.48 % | 0 | 13.82 | 14.03 | 13.53 |