| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.97 | -3.1 % | 0 | 8.18 | 8.32 | 7.79 |
| 18/11/2025 | 7.59 | -4.05 % | 0 | 7.64 | 8.01 | 7.23 |
| 19/11/2025 | 7.56 | -0.2 % | 0 | 7.67 | 7.78 | 7.35 |
| 20/11/2025 | 7.31 | -1.62 % | 0 | 7.53 | 7.91 | 7.02 |
| 21/11/2025 | 7.32 | -0.81 % | 0 | 7.06 | 8.09 | 6.43 |
