| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.99 | -7.34 % | 0 | 12.69 | 12.88 | 11.97 |
| 22/05/2026 | 11.93 | -1.77 % | 0 | 12.10 | 12.33 | 11.75 |
| 25/05/2026 | 12.17 | +1.93 % | 0 | 12.12 | 12.42 | 12.00 |
| 26/05/2026 | 11.98 | -1.2 % | 0 | 12.19 | 12.29 | 11.76 |
| 27/05/2026 | 11.64 | -2.14 % | 0 | 11.82 | 12.04 | 11.58 |