| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.15 | -7.22 % | 0 | 10.70 | 10.89 | 9.98 |
| 22/05/2026 | 9.93 | -2.12 % | 0 | 10.11 | 10.34 | 9.75 |
| 25/05/2026 | 10.33 | +3.92 % | 0 | 10.12 | 10.42 | 10.12 |
| 26/05/2026 | 10.17 | +0.39 % | 0 | 10.19 | 10.29 | 9.76 |
| 27/05/2026 | 9.56 | -3.48 % | 0 | 9.83 | 10.04 | 9.50 |