| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.48 | -1.19 % | 0 | 7.56 | 7.78 | 7.43 |
| 30/09/2025 | 7.59 | +1.95 % | 0 | 7.50 | 7.64 | 7.19 |
| 01/10/2025 | 7.74 | +0.98 % | 0 | 7.45 | 7.91 | 7.45 |
| 02/10/2025 | 7.68 | +0.59 % | 0 | 7.79 | 7.90 | 7.44 |
| 03/10/2025 | 7.77 | +1.7 % | 0 | 7.74 | 7.94 | 7.35 |
