| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.95 | +4.3 % | 0 | 5.85 | 5.96 | 5.21 |
| 06/01/2026 | 5.34 | -9.34 % | 0 | 6.03 | 6.10 | 5.33 |
| 07/01/2026 | 5.28 | -4. % | 0 | 5.47 | 5.47 | 5.09 |
| 08/01/2026 | 5.71 | +9.29 % | 0 | 5.29 | 5.86 | 5.17 |
| 09/01/2026 | 5.76 | +0.7 % | 0 | 5.71 | 5.95 | 5.55 |