| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.71 | -13.99 % | 0 | 5.24 | 5.33 | 4.65 |
| 22/05/2026 | 4.46 | -4.7 % | 0 | 4.67 | 4.79 | 4.38 |
| 25/05/2026 | 4.68 | +4.35 % | 0 | 4.67 | 4.96 | 4.67 |
| 26/05/2026 | 4.54 | -2.78 % | 0 | 4.74 | 4.74 | 4.41 |
| 27/05/2026 | 4.31 | -2.6 % | 0 | 4.38 | 4.46 | 4.27 |