| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.70 | +8. % | 0 | 2.53 | 2.77 | 2.51 |
| 18/11/2025 | 2.93 | +10.38 % | 0 | 3.29 | 3.87 | 2.80 |
| 19/11/2025 | 2.91 | +1.04 % | 0 | 2.88 | 3.14 | 2.81 |
| 20/11/2025 | 3.06 | +4.79 % | 0 | 2.90 | 3.22 | 2.88 |
| 21/11/2025 | 3.19 | +7.77 % | 0 | 3.72 | 4.13 | 3.14 |