| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.16 | -2.62 % | 0 | 3.25 | 3.35 | 3.10 |
| 30/09/2025 | 3.22 | +2.88 % | 0 | 3.19 | 3.25 | 2.93 |
| 01/10/2025 | 3.32 | +0.45 % | 0 | 3.15 | 3.52 | 3.10 |
| 02/10/2025 | 3.27 | +0.93 % | 0 | 3.34 | 3.39 | 3.07 |
| 03/10/2025 | 3.31 | +1.69 % | 0 | 3.33 | 3.39 | 3.04 |
