| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.36 | -3.59 % | 0 | 3.41 | 3.82 | 3.33 |
| 06/01/2026 | 3.72 | +10.57 % | 0 | 3.26 | 3.72 | 3.24 |
| 07/01/2026 | 3.79 | +5.87 % | 0 | 3.59 | 3.97 | 3.59 |
| 08/01/2026 | 3.47 | -8.09 % | 0 | 3.69 | 4.09 | 3.37 |
| 09/01/2026 | 3.41 | -1.16 % | 0 | 3.41 | 3.76 | 3.29 |
