| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.46 | +3.28 % | 0 | 3.40 | 3.58 | 3.32 |
| 30/09/2025 | 3.40 | +0.29 % | 0 | 3.42 | 3.66 | 3.39 |
| 01/10/2025 | 3.32 | +1.84 % | 0 | 3.40 | 3.79 | 3.20 |
| 02/10/2025 | 3.34 | +1.99 % | 0 | 3.29 | 3.61 | 3.24 |
| 03/10/2025 | 3.29 | +0.92 % | 0 | 3.27 | 3.51 | 3.21 |
