| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.03 | -3.36 % | 0 | 4.08 | 4.54 | 4.00 |
| 06/01/2026 | 4.43 | +9.8 % | 0 | 3.92 | 4.43 | 3.90 |
| 07/01/2026 | 4.47 | +4.44 % | 0 | 4.29 | 4.74 | 4.29 |
| 08/01/2026 | 4.15 | -7.89 % | 0 | 4.41 | 4.87 | 4.06 |
| 09/01/2026 | 4.09 | -1.33 % | 0 | 4.10 | 4.51 | 3.96 |
