| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.59 | -27.73 % | 0 | 2.03 | 2.12 | 1.55 |
| 22/05/2026 | 1.36 | -14.24 % | 0 | 1.48 | 1.81 | 1.33 |
| 25/05/2026 | 1.54 | +10. % | 0 | 1.52 | 1.73 | 1.51 |
| 26/05/2026 | 1.39 | -6.08 % | 0 | 1.56 | 1.69 | 1.31 |
| 27/05/2026 | 1.26 | -4.2 % | 0 | 1.26 | 1.45 | 1.18 |