| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.74 | +3.84 % | 0 | 4.63 | 4.83 | 4.55 |
| 30/09/2025 | 4.65 | +0.43 % | 0 | 4.67 | 4.98 | 4.65 |
| 01/10/2025 | 4.54 | +1.57 % | 0 | 4.76 | 4.76 | 4.44 |
| 02/10/2025 | 4.60 | +2.34 % | 0 | 4.55 | 4.77 | 4.48 |
| 03/10/2025 | 4.53 | +1.23 % | 0 | 4.51 | 4.79 | 4.44 |
