| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.39 | -4.36 % | 0 | 4.44 | 4.69 | 4.15 |
| 23/02/2026 | 4.51 | +3.92 % | 0 | 4.40 | 4.68 | 4.12 |
| 24/02/2026 | 4.57 | +3.28 % | 0 | 4.38 | 4.86 | 4.15 |
| 25/02/2026 | 3.93 | -11.49 % | 0 | 4.43 | 4.80 | 3.87 |
| 26/02/2026 | 4.17 | +4.65 % | 0 | 4.17 | 4.56 | 4.07 |