| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.00 | +3.32 % | 0 | 6.86 | 7.05 | 6.76 |
| 30/09/2025 | 6.91 | +0.51 % | 0 | 6.91 | 7.28 | 6.90 |
| 01/10/2025 | 6.78 | +1.57 % | 0 | 7.02 | 7.02 | 6.67 |
| 02/10/2025 | 6.82 | +1.64 % | 0 | 6.75 | 7.05 | 6.68 |
| 03/10/2025 | 6.75 | +0.82 % | 0 | 6.72 | 7.11 | 6.67 |
