| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.87 | +23.09 % | 0 | 3.28 | 3.96 | 3.23 |
| 22/05/2026 | 4.13 | +5.63 % | 0 | 4.05 | 4.23 | 3.73 |
| 25/05/2026 | 3.86 | -6.2 % | 0 | 3.92 | 3.92 | 3.66 |
| 26/05/2026 | 4.08 | +3.69 % | 0 | 3.85 | 4.16 | 3.85 |
| 27/05/2026 | 4.48 | +8.21 % | 0 | 4.21 | 4.50 | 4.16 |