| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.90 | +6.61 % | 0 | 12.34 | 13.07 | 12.26 |
| 22/05/2026 | 13.11 | +1.63 % | 0 | 12.93 | 13.22 | 12.71 |
| 25/05/2026 | 12.86 | -1.83 % | 0 | 12.92 | 12.92 | 12.62 |
| 26/05/2026 | 12.87 | -0.39 % | 0 | 12.84 | 13.28 | 12.77 |
| 27/05/2026 | 13.42 | +2.13 % | 0 | 13.20 | 13.71 | 13.16 |