| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.60 | +2.1 % | 0 | 13.50 | 13.61 | 12.81 |
| 06/01/2026 | 12.98 | -3.99 % | 0 | 13.74 | 13.78 | 12.96 |
| 07/01/2026 | 12.88 | -1.83 % | 0 | 13.08 | 13.09 | 12.65 |
| 08/01/2026 | 13.40 | +4.52 % | 0 | 12.94 | 13.51 | 12.76 |
| 09/01/2026 | 13.47 | +0.9 % | 0 | 13.41 | 13.65 | 13.23 |