| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.18 | +0.91 % | 0 | 17.00 | 17.28 | 16.90 |
| 06/10/2026 | 17.53 | +1.95 % | 0 | 17.35 | 17.69 | 17.15 |
| 07/10/2026 | 17.38 | -1.33 % | 0 | 17.39 | 17.51 | 17.03 |
| 08/10/2026 | 17.27 | +0.09 % | 0 | 17.04 | 17.41 | 17.03 |
| 09/10/2026 | 17.23 | +1.06 % | 0 | 17.36 | 17.92 | 16.98 |
