| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.42 | -2.18 % | 0 | 18.72 | 18.80 | 18.03 |
| 21/08/2026 | 18.66 | +1.91 % | 0 | 18.38 | 18.78 | 18.37 |
| 24/08/2026 | 19.04 | +1.74 % | 0 | 18.79 | 19.07 | 18.59 |
| 25/08/2026 | 19.01 | +0.58 % | 0 | 18.96 | 19.21 | 18.93 |
| 26/08/2026 | 19.03 | +0.32 % | 0 | 19.06 | 19.14 | 18.99 |
