| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.86 | +1.02 % | 0 | 16.90 | 17.07 | 16.70 |
| 07/07/2026 | 17.45 | +4.55 % | 0 | 16.77 | 17.45 | 16.72 |
| 08/07/2026 | 16.90 | -2.14 % | 0 | 16.95 | 17.36 | 16.69 |
| 09/07/2026 | 16.98 | -1.54 % | 0 | 17.20 | 17.34 | 16.84 |
| 10/07/2026 | 17.24 | +1.65 % | 0 | 17.06 | 17.40 | 17.04 |
