| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.14 | +0.56 % | 0 | 16.03 | 16.31 | 15.93 |
| 06/10/2026 | 16.63 | +2.5 % | 0 | 16.38 | 16.72 | 16.18 |
| 07/10/2026 | 16.42 | -1.26 % | 0 | 16.42 | 16.54 | 16.05 |
| 08/10/2026 | 16.17 | -0.65 % | 0 | 16.07 | 16.45 | 16.06 |
| 09/10/2026 | 16.26 | +1.12 % | 0 | 16.39 | 16.95 | 15.44 |
