| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.46 | -2.27 % | 0 | 17.76 | 17.83 | 17.07 |
| 21/08/2026 | 17.69 | +2.02 % | 0 | 17.42 | 17.86 | 17.41 |
| 24/08/2026 | 17.94 | +1.13 % | 0 | 17.83 | 18.10 | 17.62 |
| 25/08/2026 | 18.04 | +0.53 % | 0 | 17.99 | 18.25 | 17.97 |
| 26/08/2026 | 18.05 | +0.28 % | 0 | 18.09 | 18.17 | 18.01 |
