| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.77 | +0.03 % | 0 | 15.95 | 16.11 | 15.75 |
| 07/07/2026 | 16.51 | +4.73 % | 0 | 15.82 | 16.51 | 15.77 |
| 08/07/2026 | 16.09 | -1.56 % | 0 | 15.99 | 16.40 | 15.73 |
| 09/07/2026 | 16.06 | -1.5 % | 0 | 16.25 | 16.39 | 15.95 |
| 10/07/2026 | 16.13 | +0.62 % | 0 | 16.11 | 16.45 | 16.09 |
