| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.53 | -2.51 % | 0 | 15.84 | 15.90 | 15.17 |
| 21/08/2026 | 15.77 | +2.27 % | 0 | 15.50 | 15.94 | 15.49 |
| 24/08/2026 | 16.02 | +1.3 % | 0 | 15.90 | 16.13 | 15.71 |
| 25/08/2026 | 16.11 | +0.62 % | 0 | 16.07 | 16.32 | 16.05 |
| 26/08/2026 | 16.12 | +0.31 % | 0 | 16.16 | 16.24 | 16.09 |
