| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.74 | -0.83 % | 0 | 14.06 | 14.22 | 13.74 |
| 07/07/2026 | 14.33 | +3.43 % | 0 | 13.93 | 14.51 | 13.88 |
| 08/07/2026 | 14.23 | -1.35 % | 0 | 14.10 | 14.51 | 13.86 |
| 09/07/2026 | 14.13 | -1.81 % | 0 | 14.36 | 14.48 | 14.02 |
| 10/07/2026 | 14.26 | +0.96 % | 0 | 14.22 | 14.58 | 14.21 |
