| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.81 | +3.44 % | 0 | 10.62 | 10.90 | 9.85 |
| 06/01/2026 | 10.18 | -4.28 % | 0 | 10.90 | 11.06 | 9.96 |
| 07/01/2026 | 9.91 | -3.13 % | 0 | 10.21 | 10.38 | 9.69 |
| 08/01/2026 | 10.56 | +6.24 % | 0 | 10.11 | 10.81 | 9.81 |
| 09/01/2026 | 10.62 | +1.48 % | 0 | 10.56 | 10.92 | 10.25 |