| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.21 | +0.67 % | 0 | 14.10 | 14.38 | 13.96 |
| 06/10/2026 | 14.67 | +2.7 % | 0 | 14.44 | 14.77 | 14.25 |
| 07/10/2026 | 14.46 | -1.67 % | 0 | 14.49 | 14.61 | 14.11 |
| 08/10/2026 | 14.24 | -0.73 % | 0 | 14.14 | 14.49 | 14.13 |
| 09/10/2026 | 14.33 | +1.34 % | 0 | 14.45 | 15.02 | 13.52 |
