| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.83 | -6.11 % | 0 | 13.50 | 13.76 | 12.81 |
| 22/05/2026 | 12.77 | -0.89 % | 0 | 12.97 | 13.16 | 12.53 |
| 25/05/2026 | 13.00 | +2.44 % | 0 | 12.90 | 13.17 | 12.84 |
| 26/05/2026 | 12.96 | +0.93 % | 0 | 13.02 | 13.18 | 12.41 |
| 27/05/2026 | 12.43 | -1.74 % | 0 | 12.67 | 12.93 | 12.37 |