| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.85 | -2.55 % | 0 | 12.08 | 12.14 | 11.45 |
| 21/08/2026 | 12.01 | +2.96 % | 0 | 11.74 | 12.11 | 11.74 |
| 24/08/2026 | 12.31 | +2.2 % | 0 | 12.13 | 12.38 | 11.96 |
| 25/08/2026 | 12.32 | +0.78 % | 0 | 12.31 | 12.55 | 12.29 |
| 26/08/2026 | 12.38 | +0.77 % | 0 | 12.38 | 12.42 | 12.35 |
