| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.12 | -1.08 % | 0 | 10.41 | 10.58 | 10.12 |
| 07/07/2026 | 10.79 | +5.58 % | 0 | 10.29 | 10.83 | 10.27 |
| 08/07/2026 | 10.53 | -2.27 % | 0 | 10.46 | 10.86 | 10.25 |
| 09/07/2026 | 10.49 | -2.37 % | 0 | 10.73 | 10.83 | 10.41 |
| 10/07/2026 | 10.85 | +3.43 % | 0 | 10.58 | 10.91 | 10.58 |
