| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.43 | +0.87 % | 0 | 10.33 | 10.60 | 10.26 |
| 06/10/2026 | 10.90 | +3.66 % | 0 | 10.65 | 10.96 | 10.55 |
| 07/10/2026 | 10.65 | -2.43 % | 0 | 10.70 | 10.75 | 10.33 |
| 08/10/2026 | 10.45 | -1.09 % | 0 | 10.37 | 10.66 | 10.36 |
| 09/10/2026 | 10.55 | +1.69 % | 0 | 10.66 | 11.27 | 9.73 |
