| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.74 | +1.16 % | 0 | 1.70 | 1.76 | 1.68 |
| 30/09/2025 | 1.71 | -1.72 % | 0 | 1.73 | 1.81 | 1.71 |
| 01/10/2025 | 1.67 | -1.18 % | 0 | 1.74 | 1.74 | 1.63 |
| 02/10/2025 | 1.68 | -1.18 % | 0 | 1.69 | 1.74 | 1.64 |
| 03/10/2025 | 1.66 | -2.35 % | 0 | 1.63 | 1.76 | 1.63 |
