| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.06 | -4.43 % | 0 | 9.39 | 9.47 | 8.80 |
| 21/08/2026 | 9.32 | +3.62 % | 0 | 9.07 | 9.47 | 9.07 |
| 24/08/2026 | 9.55 | +2.19 % | 0 | 9.44 | 9.70 | 9.27 |
| 25/08/2026 | 9.62 | +1.21 % | 0 | 9.63 | 9.84 | 9.60 |
| 26/08/2026 | 9.73 | +1.88 % | 0 | 9.67 | 9.73 | 9.65 |
