| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.64 | -1.48 % | 0 | 7.89 | 8.05 | 7.64 |
| 07/07/2026 | 8.28 | +6.77 % | 0 | 7.78 | 8.29 | 7.78 |
| 08/07/2026 | 8.08 | -2.3 % | 0 | 7.94 | 8.34 | 7.77 |
| 09/07/2026 | 8.01 | -2.79 % | 0 | 8.23 | 8.33 | 7.91 |
| 10/07/2026 | 8.24 | +2.3 % | 0 | 8.08 | 8.41 | 8.08 |
