| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.78 | +1.24 % | 0 | 7.67 | 7.84 | 7.61 |
| 06/10/2026 | 8.20 | +4.53 % | 0 | 7.97 | 8.24 | 7.86 |
| 07/10/2026 | 7.89 | -3.96 % | 0 | 8.01 | 8.05 | 7.70 |
| 08/10/2026 | 7.78 | -1.39 % | 0 | 7.71 | 7.99 | 7.69 |
| 09/10/2026 | 7.85 | +1.95 % | 0 | 7.97 | 8.59 | 7.18 |
