| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.97 | +4.3 % | 0 | 0.90 | 1.08 | 0.90 |
| 21/08/2026 | 0.94 | -5.05 % | 0 | 0.96 | 1.11 | 0.84 |
| 24/08/2026 | 0.88 | -4.35 % | 0 | 0.89 | 1.05 | 0.84 |
| 25/08/2026 | 0.84 | -2.33 % | 0 | 0.88 | 0.98 | 0.81 |
| 26/08/2026 | 0.86 | +3.01 % | 0 | 0.83 | 0.99 | 0.72 |
