| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.02 | -1.46 % | 0 | 1.00 | 1.15 | 0.88 |
| 06/10/2026 | 0.94 | -6.93 % | 0 | 0.94 | 1.04 | 0.93 |
| 07/10/2026 | 0.98 | +6.52 % | 0 | 0.94 | 1.04 | 0.92 |
| 08/10/2026 | 1.00 | +1.01 % | 0 | 0.98 | 1.17 | 0.96 |
| 09/10/2026 | 0.95 | -5.94 % | 0 | 0.94 | 1.08 | 0.92 |
