| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.21 | +2.56 % | 0 | 3.15 | 3.23 | 3.11 |
| 30/09/2025 | 3.16 | -0.32 % | 0 | 3.21 | 3.34 | 3.16 |
| 01/10/2025 | 3.11 | +1.14 % | 0 | 3.22 | 3.23 | 3.04 |
| 02/10/2025 | 3.12 | +0.81 % | 0 | 3.15 | 3.23 | 3.05 |
| 03/10/2025 | 3.07 | -0.32 % | 0 | 3.05 | 3.26 | 3.05 |
