| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.83 | -2.05 % | 0 | 3.83 | 4.17 | 3.79 |
| 06/01/2026 | 4.05 | +5.47 % | 0 | 3.85 | 4.08 | 3.72 |
| 07/01/2026 | 4.09 | +2.76 % | 0 | 4.00 | 4.19 | 4.00 |
| 08/01/2026 | 3.88 | -5.49 % | 0 | 4.09 | 4.17 | 3.81 |
| 09/01/2026 | 3.86 | +0.65 % | 0 | 3.89 | 3.97 | 3.77 |
