| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.19 | -1.2 % | 0 | 6.37 | 6.48 | 6.19 |
| 07/07/2026 | 6.74 | +7.59 % | 0 | 6.26 | 6.77 | 6.26 |
| 08/07/2026 | 6.59 | -2.23 % | 0 | 6.42 | 6.80 | 6.29 |
| 09/07/2026 | 6.51 | -3.2 % | 0 | 6.72 | 6.81 | 6.46 |
| 10/07/2026 | 6.72 | +2.36 % | 0 | 6.56 | 6.88 | 6.56 |
