| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.39 | -5.26 % | 0 | 7.73 | 7.80 | 7.14 |
| 21/08/2026 | 7.65 | +4.22 % | 0 | 7.42 | 7.76 | 7.42 |
| 24/08/2026 | 7.84 | +2.35 % | 0 | 7.76 | 8.03 | 7.62 |
| 25/08/2026 | 7.91 | +0.96 % | 0 | 7.94 | 8.12 | 7.91 |
| 26/08/2026 | 8.03 | +1.77 % | 0 | 7.98 | 8.03 | 7.94 |
