| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.15 | +1.4 % | 0 | 6.05 | 6.25 | 5.98 |
| 06/10/2026 | 6.54 | +5.4 % | 0 | 6.32 | 6.59 | 6.22 |
| 07/10/2026 | 6.23 | -5.03 % | 0 | 6.36 | 6.37 | 6.05 |
| 08/10/2026 | 6.13 | -2. % | 0 | 6.07 | 6.32 | 6.05 |
| 09/10/2026 | 6.21 | +2.31 % | 0 | 6.32 | 6.78 | 5.67 |
