| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.93 | -1.3 % | 0 | 4.93 | 5.32 | 4.90 |
| 06/01/2026 | 5.19 | +5.92 % | 0 | 4.93 | 5.23 | 4.80 |
| 07/01/2026 | 5.25 | +3.05 % | 0 | 5.13 | 5.37 | 5.13 |
| 08/01/2026 | 4.99 | -4.87 % | 0 | 5.22 | 5.32 | 4.90 |
| 09/01/2026 | 4.96 | +1.12 % | 0 | 4.99 | 5.08 | 4.86 |
