| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.07 | -2.52 % | 0 | 4.12 | 4.25 | 3.95 |
| 23/02/2026 | 4.15 | +2.98 % | 0 | 4.02 | 4.15 | 3.92 |
| 24/02/2026 | 4.21 | +3.32 % | 0 | 4.12 | 4.29 | 4.04 |
| 25/02/2026 | 3.86 | -5.75 % | 0 | 4.10 | 4.15 | 3.82 |
| 26/02/2026 | 3.94 | +0.64 % | 0 | 3.95 | 4.08 | 3.87 |
