| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.96 | +0.61 % | 0 | 5.01 | 5.11 | 4.96 |
| 07/07/2026 | 5.36 | +8.84 % | 0 | 5.06 | 5.37 | 4.60 |
| 08/07/2026 | 5.21 | -2.07 % | 0 | 5.07 | 5.39 | 4.98 |
| 09/07/2026 | 5.18 | -1.71 % | 0 | 5.34 | 5.72 | 5.05 |
| 10/07/2026 | 5.29 | +3.02 % | 0 | 5.17 | 5.58 | 4.84 |
