| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.32 | -0.46 % | 0 | 4.27 | 4.32 | 4.22 |
| 07/07/2026 | 4.10 | -4.32 % | 0 | 4.28 | 4.64 | 4.03 |
| 08/07/2026 | 4.21 | +5.78 % | 0 | 4.26 | 4.43 | 4.10 |
| 09/07/2026 | 4.31 | +6.82 % | 0 | 4.11 | 4.35 | 4.09 |
| 10/07/2026 | 4.18 | -1.53 % | 0 | 4.28 | 4.56 | 3.97 |
