| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.93 | -8.44 % | 0 | 3.22 | 3.39 | 2.77 |
| 21/08/2026 | 3.12 | +7.59 % | 0 | 2.94 | 3.16 | 2.88 |
| 24/08/2026 | 3.21 | +3.55 % | 0 | 3.17 | 3.41 | 3.02 |
| 25/08/2026 | 3.23 | +0.94 % | 0 | 3.23 | 3.35 | 3.19 |
| 26/08/2026 | 3.29 | +2.49 % | 0 | 3.29 | 3.51 | 3.20 |
