| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.55 | +0.27 % | 0 | 5.48 | 5.55 | 5.43 |
| 07/07/2026 | 5.29 | -3.99 % | 0 | 5.47 | 5.95 | 5.16 |
| 08/07/2026 | 5.38 | +4.37 % | 0 | 5.47 | 5.58 | 5.29 |
| 09/07/2026 | 5.50 | +5.77 % | 0 | 5.27 | 5.64 | 5.26 |
| 10/07/2026 | 5.37 | -1.01 % | 0 | 5.47 | 5.83 | 5.08 |
