| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.86 | -0.92 % | 0 | 4.95 | 5.32 | 4.55 |
| 06/10/2026 | 4.56 | -5.1 % | 0 | 4.74 | 4.97 | 4.55 |
| 07/10/2026 | 4.72 | +4.08 % | 0 | 4.69 | 4.93 | 4.63 |
| 08/10/2026 | 4.83 | +2.11 % | 0 | 4.88 | 5.26 | 4.64 |
| 09/10/2026 | 4.70 | -2.8 % | 0 | 4.68 | 4.93 | 4.64 |
