| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.33 | +4.09 % | 0 | 4.13 | 4.54 | 4.13 |
| 21/08/2026 | 4.19 | -4.99 % | 0 | 4.37 | 4.69 | 4.07 |
| 24/08/2026 | 4.04 | -3.7 % | 0 | 4.12 | 4.46 | 3.99 |
| 25/08/2026 | 3.99 | -2.57 % | 0 | 4.01 | 4.16 | 3.90 |
| 26/08/2026 | 3.95 | -1.99 % | 0 | 3.95 | 4.27 | 3.71 |
