| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.30 | +1.78 % | 0 | 6.15 | 6.31 | 6.10 |
| 07/07/2026 | 5.92 | -4.29 % | 0 | 6.23 | 6.24 | 5.91 |
| 08/07/2026 | 6.02 | +3.97 % | 0 | 6.13 | 6.24 | 5.95 |
| 09/07/2026 | 6.11 | +4.72 % | 0 | 5.91 | 6.34 | 5.91 |
| 10/07/2026 | 5.99 | -0.42 % | 0 | 6.13 | 6.53 | 5.85 |
