| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.97 | +4.41 % | 0 | 4.72 | 5.18 | 4.72 |
| 21/08/2026 | 4.78 | -5.35 % | 0 | 4.98 | 5.34 | 4.64 |
| 24/08/2026 | 4.66 | -3.02 % | 0 | 4.71 | 5.10 | 4.58 |
| 25/08/2026 | 4.61 | -1.6 % | 0 | 4.59 | 4.74 | 4.48 |
| 26/08/2026 | 4.57 | -1.3 % | 0 | 4.53 | 4.89 | 4.25 |
