| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.53 | -1.07 % | 0 | 5.59 | 5.70 | 5.49 |
| 06/10/2026 | 5.21 | -4.75 % | 0 | 5.43 | 5.72 | 5.20 |
| 07/10/2026 | 5.44 | +4.72 % | 0 | 5.37 | 5.67 | 5.30 |
| 08/10/2026 | 5.52 | +2.13 % | 0 | 5.58 | 6.00 | 5.35 |
| 09/10/2026 | 5.37 | -3.07 % | 0 | 5.37 | 5.64 | 5.33 |
